South Korean Won (KRW) converted to Hong-Kong Dollar(HKD) conversion

History from 181 to 280

2023-08-10 19:49:23 : 68,000 Won
2023-08-09 00:31:30 : 35,000,000 Won
2023-08-07 02:30:49 : 17,800 Won
2023-07-27 14:22:16 : 2,669 Won
2023-07-26 08:10:25 : 1 Won
2023-07-18 19:47:19 : 900,000,000 Won
2023-07-15 23:10:09 : 160,000 Won
2023-07-14 05:12:03 : 1,700,000 Won
2023-07-11 09:18:09 : 49,000,000 Won
2023-07-06 11:04:21 : 67,000,000 Won
2023-07-05 16:38:31 : 9,900 Won
2023-07-03 13:46:05 : 20 Won
2023-07-03 09:05:13 : 70,000,000 Won
2023-07-01 05:27:08 : 169,000 Won
2023-06-30 23:27:59 : 64,000 Won
2023-06-25 03:09:09 : 11,000,000 Won
2023-06-25 02:41:51 : 2,700,000 Won
2023-06-25 01:22:35 : 13,500 Won
2023-06-23 22:42:49 : 240,000 Won
2023-06-23 22:34:05 : 457,000 Won
2023-06-20 22:34:23 : 130,000,000 Won
2023-06-20 22:33:54 : 52,700,000 Won
2023-06-12 11:39:19 : 4,800,000 Won
2023-06-12 11:39:03 : 4,700,000 Won
2023-06-09 03:13:27 : 19,000 Won
2023-06-09 03:13:14 : 25,000 Won
2023-06-09 03:12:02 : 17,000 Won
2023-06-07 17:28:37 : 118,000 Won
2023-06-05 23:17:19 : 23,800 Won
2023-06-05 23:10:42 : 25,800 Won
2023-05-28 23:43:30 : 15,000 Won
2023-05-25 21:33:17 : 32,000 Won
2023-05-23 00:48:17 : 600,000 Won
2023-05-20 23:15:41 : 39,000 Won
2023-05-20 21:55:07 : 16 Won
2023-05-15 11:08:44 : 4,500,000 Won
2023-05-14 20:05:41 : 1,800,000 Won
2023-05-14 00:04:54 : 37,000,000 Won
2023-05-08 22:27:46 : 40,000,000 Won
2023-05-02 15:39:35 : 70,000 Won
2023-04-24 14:25:54 : 7,800,000 Won
2023-04-23 17:01:44 : 178,000 Won
2023-04-19 22:00:32 : 3,150,000 Won
2023-04-14 04:05:10 : 840,000 Won
2023-04-13 19:16:42 : 799,000 Won
2023-04-11 21:34:06 : 370,000 Won
2023-04-10 16:45:34 : 1,450,000 Won
2023-04-10 10:26:00 : 415,000 Won
2023-04-08 20:52:24 : 570,000,000 Won
2023-04-04 07:28:32 : 38,500 Won
2023-03-28 23:19:58 : 2,200,000 Won
2023-03-26 19:12:28 : 269,000 Won
2023-03-21 01:49:42 : 1,728,900 Won
2023-03-21 01:49:37 : 17,289,000 Won
2023-03-17 18:15:38 : 4,300,000 Won
2023-03-12 08:10:48 : 1,250 Won
2023-03-12 00:15:30 : 220,000 Won
2023-03-12 00:14:40 : 2,400,000 Won
2023-03-09 17:40:21 : 620,000 Won
2023-03-09 17:39:57 : 540,000 Won
2023-03-09 04:59:23 : 200,000,000 Won
2023-03-07 22:23:29 : 10,800 Won
2023-03-06 03:19:17 : 11,000 Won
2023-03-03 23:52:29 : 2,000,000,000 Won
2023-03-02 17:28:07 : 15,300 Won
2023-02-28 19:02:35 : 27,482,350 Won
2023-02-28 17:18:17 : 72,000,000 Won
2023-02-27 03:40:49 : 33,000 Won
2023-02-23 19:14:19 : 180 Won
2023-02-23 19:14:12 : 200 Won
2023-02-23 19:14:05 : 500 Won
2023-02-22 17:53:37 : 6,600 Won
2023-02-20 19:57:29 : 16,400 Won
2023-02-15 21:29:32 : 170,000 Won
2023-02-14 21:33:28 : 215,000 Won
2023-02-14 21:22:23 : 128,000 Won
2023-02-14 21:11:16 : 35,000 Won
2023-02-10 15:21:04 : 3,690 Won
2023-02-06 11:41:40 : 3,500 Won
2023-02-04 00:56:58 : 2,700,000,000 Won
2023-02-03 02:17:37 : 7,500,000,000 Won
2023-02-02 11:37:14 : 1,600,000 Won
2023-01-30 18:32:42 : 125,000 Won
2023-01-28 23:11:38 : 43,800 Won
2023-01-28 17:48:52 : 78,000 Won
2023-01-20 19:53:27 : 1,600 Won
2023-01-18 11:17:04 : 10,900 Won
2023-01-14 12:46:15 : 5,000 Won
2023-01-07 01:22:26 : 9,980 Won
2023-01-06 16:40:33 : 25,200 Won
2023-01-05 15:47:31 : 150,000 Won
2023-01-05 15:47:13 : 1,299 Won
2023-01-05 10:02:37 : 31,000 Won
2022-12-31 19:12:17 : 1,500,000,000 Won
2022-12-29 11:33:46 : 120,000 Won
2022-12-26 00:27:20 : 310,000 Won
2022-12-22 20:48:05 : 11,400 Won
2022-12-20 21:17:08 : 112,000 Won
2022-12-20 00:22:23 : 1,050,000 Won
2022-12-15 16:48:25 : 18,000,000 Won

<
1
2
3
4
5
6
7
>
>>