South Korean Won (KRW) converted to Hong-Kong Dollar(HKD) conversion

History from 211 to 310

2023-05-28 23:43:30 : 15,000 Won
2023-05-25 21:33:17 : 32,000 Won
2023-05-23 00:48:17 : 600,000 Won
2023-05-20 23:15:41 : 39,000 Won
2023-05-20 21:55:07 : 16 Won
2023-05-15 11:08:44 : 4,500,000 Won
2023-05-14 20:05:41 : 1,800,000 Won
2023-05-14 00:04:54 : 37,000,000 Won
2023-05-08 22:27:46 : 40,000,000 Won
2023-05-02 15:39:35 : 70,000 Won
2023-04-24 14:25:54 : 7,800,000 Won
2023-04-23 17:01:44 : 178,000 Won
2023-04-19 22:00:32 : 3,150,000 Won
2023-04-14 04:05:10 : 840,000 Won
2023-04-13 19:16:42 : 799,000 Won
2023-04-11 21:34:06 : 370,000 Won
2023-04-10 16:45:34 : 1,450,000 Won
2023-04-10 10:26:00 : 415,000 Won
2023-04-08 20:52:24 : 570,000,000 Won
2023-04-04 07:28:32 : 38,500 Won
2023-03-28 23:19:58 : 2,200,000 Won
2023-03-26 19:12:28 : 269,000 Won
2023-03-21 01:49:42 : 1,728,900 Won
2023-03-21 01:49:37 : 17,289,000 Won
2023-03-17 18:15:38 : 4,300,000 Won
2023-03-12 08:10:48 : 1,250 Won
2023-03-12 00:15:30 : 220,000 Won
2023-03-12 00:14:40 : 2,400,000 Won
2023-03-09 17:40:21 : 620,000 Won
2023-03-09 17:39:57 : 540,000 Won
2023-03-09 04:59:23 : 200,000,000 Won
2023-03-07 22:23:29 : 10,800 Won
2023-03-06 03:19:17 : 11,000 Won
2023-03-03 23:52:29 : 2,000,000,000 Won
2023-03-02 17:28:07 : 15,300 Won
2023-02-28 19:02:35 : 27,482,350 Won
2023-02-28 17:18:17 : 72,000,000 Won
2023-02-27 03:40:49 : 33,000 Won
2023-02-23 19:14:19 : 180 Won
2023-02-23 19:14:12 : 200 Won
2023-02-23 19:14:05 : 500 Won
2023-02-22 17:53:37 : 6,600 Won
2023-02-20 19:57:29 : 16,400 Won
2023-02-15 21:29:32 : 170,000 Won
2023-02-14 21:33:28 : 215,000 Won
2023-02-14 21:22:23 : 128,000 Won
2023-02-14 21:11:16 : 35,000 Won
2023-02-10 15:21:04 : 3,690 Won
2023-02-06 11:41:40 : 3,500 Won
2023-02-04 00:56:58 : 2,700,000,000 Won
2023-02-03 02:17:37 : 7,500,000,000 Won
2023-02-02 11:37:14 : 1,600,000 Won
2023-01-30 18:32:42 : 125,000 Won
2023-01-28 23:11:38 : 43,800 Won
2023-01-28 17:48:52 : 78,000 Won
2023-01-20 19:53:27 : 1,600 Won
2023-01-18 11:17:04 : 10,900 Won
2023-01-14 12:46:15 : 5,000 Won
2023-01-07 01:22:26 : 9,980 Won
2023-01-06 16:40:33 : 25,200 Won
2023-01-05 15:47:31 : 150,000 Won
2023-01-05 15:47:13 : 1,299 Won
2023-01-05 10:02:37 : 31,000 Won
2022-12-31 19:12:17 : 1,500,000,000 Won
2022-12-29 11:33:46 : 120,000 Won
2022-12-26 00:27:20 : 310,000 Won
2022-12-22 20:48:05 : 11,400 Won
2022-12-20 21:17:08 : 112,000 Won
2022-12-20 00:22:23 : 1,050,000 Won
2022-12-15 16:48:25 : 18,000,000 Won
2022-12-14 21:59:44 : 360,000 Won
2022-12-13 16:31:04 : 3,300,000 Won
2022-12-13 12:00:01 : 24,000 Won
2022-12-12 08:22:21 : 20,000 Won
2022-12-09 19:30:52 : 1,232,000 Won
2022-12-09 16:38:56 : 135,000 Won
2022-12-09 12:02:36 : -342 Won
2022-12-08 15:48:08 : 199,000 Won
2022-12-07 10:46:06 : 7,700,000 Won
2022-12-06 15:13:32 : 12,400 Won
2022-12-06 12:46:43 : 37,000 Won
2022-11-29 23:12:17 : 800,000,000 Won
2022-11-24 15:42:44 : 42,000,000 Won
2022-11-24 11:44:09 : 692,001 Won
2022-11-24 11:28:01 : 1,121,980 Won
2022-11-19 00:08:49 : 45,000 Won
2022-11-18 16:56:54 : 324,000 Won
2022-11-16 15:29:58 : 40,000 Won
2022-11-16 15:29:58 : 40,000 Won
2022-11-16 10:26:10 : 18,900 Won
2022-11-16 08:02:36 : 333 Won
2022-11-15 21:57:09 : 158,000 Won
2022-11-15 21:30:29 : 5,800 Won
2022-11-15 18:14:38 : 79,000 Won
2022-11-14 23:05:31 : 22,000 Won
2022-11-12 01:29:50 : 136,000 Won
2022-11-09 11:02:30 : 4,750 Won
2022-11-09 02:06:28 : 330,000 Won
2022-11-09 00:44:05 : 26,400 Won
2022-10-30 15:25:01 : 460,000 Won

<
1
2
3
4
5
6
7
8
>
>>