Historial de conversiones de Yen Japonés(JPY) a Dólar Hong Kong (HKD)

Historial de todos 2401 a 2500

25/02/2017 00:17:16 : 6,287Yen
25/02/2017 00:17:00 : 6,278Yen
22/02/2017 01:20:45 : 439Yen
22/02/2017 01:20:41 : 438Yen
22/02/2017 01:20:35 : 435Yen
20/02/2017 23:08:54 : 3,404Yen
19/02/2017 17:42:40 : 940Yen
16/02/2017 08:27:50 : 7,029Yen
15/02/2017 13:04:09 : 15,984Yen
14/02/2017 20:33:04 : 9,504Yen
14/02/2017 20:33:03 : 4,813Yen
14/02/2017 20:33:03 : 3,721Yen
14/02/2017 20:33:03 : 1,605Yen
14/02/2017 20:33:03 : 4,086Yen
14/02/2017 20:33:02 : 5,714Yen
14/02/2017 20:33:02 : 9,063Yen
14/02/2017 20:33:02 : 8,732Yen
14/02/2017 20:33:02 : 3,841Yen
14/02/2017 20:33:02 : 6,706Yen
14/02/2017 20:33:02 : 5,278Yen
14/02/2017 20:33:01 : 3,086Yen
14/02/2017 20:33:01 : 5,285Yen
14/02/2017 20:33:00 : 6,279Yen
14/02/2017 20:33:00 : 9,372Yen
13/02/2017 13:20:23 : 1,575Yen
13/02/2017 10:23:23 : 2,230Yen
11/02/2017 22:54:48 : 4,890Yen
10/02/2017 03:05:30 : 6,869Yen
09/02/2017 17:04:02 : 1,975Yen
09/02/2017 00:56:08 : 2,760Yen
08/02/2017 10:22:07 : 6,819Yen
07/02/2017 23:03:58 : 6,111Yen
06/02/2017 22:12:05 : 189Yen
06/02/2017 19:45:19 : 6,488Yen
06/02/2017 17:51:49 : 8,870Yen
06/02/2017 17:13:45 : 51,480Yen
06/02/2017 17:10:40 : 58,860Yen
05/02/2017 11:33:41 : 4,838Yen
05/02/2017 02:30:42 : 1,165Yen
05/02/2017 01:57:16 : 9,760Yen
04/02/2017 20:33:23 : 3,789Yen
04/02/2017 13:14:13 : 4,054Yen
04/02/2017 13:13:47 : 2,047Yen
04/02/2017 13:13:28 : 2,338Yen
04/02/2017 13:10:36 : 13,630Yen
03/02/2017 17:52:47 : 252Yen
02/02/2017 21:30:33 : 24,624Yen
02/02/2017 00:20:50 : 9,241Yen
24/01/2017 11:11:25 : 8,205Yen
24/01/2017 00:33:13 : 3,347Yen
24/01/2017 00:31:56 : 4,145Yen
22/01/2017 11:03:20 : 972Yen
22/01/2017 06:18:57 : 5,583Yen
19/01/2017 22:51:22 : 2,570Yen
19/01/2017 20:47:23 : 3,674Yen
18/01/2017 00:05:25 : 9,380Yen
18/01/2017 00:03:27 : 3,999Yen
17/01/2017 00:12:26 : 3,069Yen
15/01/2017 21:26:04 : 1,113Yen
13/01/2017 16:01:58 : 92,880Yen
13/01/2017 12:49:25 : 9,298Yen
12/01/2017 17:38:24 : 9,597Yen
12/01/2017 11:44:17 : 4,096Yen
04/01/2017 23:29:03 : 1,798,000Yen
04/01/2017 23:27:08 : 1,830,000Yen
04/01/2017 08:10:48 : 78,840Yen
03/01/2017 01:36:09 : 1,441Yen
01/01/2017 21:00:25 : 33,570Yen
01/01/2017 20:58:40 : 30,370Yen
29/12/2016 15:39:07 : 6,387Yen
29/12/2016 13:51:49 : 10,530Yen
29/12/2016 01:37:39 : 63,750Yen
27/12/2016 20:55:07 : 8,131Yen
27/12/2016 11:44:36 : 239,300Yen
27/12/2016 00:16:56 : 9,336Yen
27/12/2016 00:16:55 : 9,563Yen
27/12/2016 00:16:55 : 5,559Yen
27/12/2016 00:16:55 : 5,760Yen
27/12/2016 00:16:54 : 3,110Yen
27/12/2016 00:16:54 : 7,852Yen
27/12/2016 00:16:54 : 5,998Yen
27/12/2016 00:16:53 : 9,124Yen
27/12/2016 00:16:53 : 642Yen
27/12/2016 00:16:53 : 1,794Yen
27/12/2016 00:16:53 : 1,324Yen
27/12/2016 00:16:53 : 2,219Yen
27/12/2016 00:16:52 : 4,249Yen
27/12/2016 00:16:52 : 5,683Yen
25/12/2016 18:06:23 : 2,983Yen
21/12/2016 04:14:54 : 4,263Yen
20/12/2016 22:32:23 : 90,738Yen
20/12/2016 22:03:55 : 53,300Yen
20/12/2016 22:03:39 : 5,330Yen
20/12/2016 21:51:19 : 207,070Yen
15/12/2016 12:44:29 : 822Yen
15/12/2016 00:24:04 : 6,765Yen
13/12/2016 16:58:40 : 1,522Yen
11/12/2016 23:23:58 : 9,061,200Yen
11/12/2016 22:48:39 : 4,426Yen
11/12/2016 16:39:08 : 8,015Yen