Historial de conversiones de Yen Japonés(JPY) a Dólar Hong Kong (HKD)

Historial de todos 2601 a 2700

29/09/2016 17:06:26 : 443Yen
29/09/2016 13:16:25 : 2,281Yen
28/09/2016 10:01:57 : 1,389Yen
27/09/2016 13:48:40 : 3,779Yen
27/09/2016 13:13:44 : 396Yen
27/09/2016 13:10:30 : 5,023Yen
26/09/2016 17:29:10 : 79,300Yen
26/09/2016 11:03:12 : 3,701Yen
21/09/2016 15:05:01 : 11,160Yen
21/09/2016 15:04:31 : 2,024Yen
20/09/2016 23:56:14 : 1,622Yen
20/09/2016 12:39:20 : 5,543Yen
20/09/2016 12:39:04 : 55,430Yen
20/09/2016 12:05:14 : 1,210,000Yen
19/09/2016 23:45:03 : 8,526Yen
14/09/2016 20:52:45 : 2,685Yen
14/09/2016 16:15:07 : 264,400Yen
12/09/2016 20:36:43 : 2,381Yen
11/09/2016 12:42:21 : 2,866Yen
08/09/2016 21:57:42 : 7,350Yen
08/09/2016 12:24:42 : 2,099Yen
06/09/2016 03:39:29 : 71,800,000Yen
06/09/2016 03:39:24 : 573,000,000Yen
28/08/2016 21:45:41 : 3,120Yen
27/08/2016 23:07:54 : 10,966Yen
21/08/2016 01:46:18 : 4,579Yen
15/08/2016 07:26:28 : 3,014Yen
14/08/2016 13:22:25 : 33Yen
12/08/2016 15:47:22 : 2,653Yen
09/08/2016 19:14:46 : 163,000Yen
08/08/2016 23:48:10 : 2,490Yen
05/08/2016 22:33:12 : 734Yen
04/08/2016 03:17:10 : 8,368Yen
31/07/2016 13:08:50 : 920,000Yen
31/07/2016 02:06:37 : 2,145Yen
29/07/2016 17:21:41 : 4,321Yen
29/07/2016 15:50:17 : 11,558,108Yen
29/07/2016 00:08:16 : 7,390Yen
28/07/2016 14:29:34 : 7,478Yen
28/07/2016 14:25:41 : 7,333Yen
27/07/2016 20:10:28 : 4,220Yen
27/07/2016 19:14:42 : 9,952Yen
26/07/2016 15:21:48 : 9,934Yen
26/07/2016 15:21:47 : 982Yen
26/07/2016 15:21:47 : 8,537Yen
26/07/2016 15:21:47 : 4,099Yen
26/07/2016 15:21:47 : 8,541Yen
26/07/2016 15:21:47 : 7,373Yen
26/07/2016 15:21:47 : 4,221Yen
26/07/2016 15:21:47 : 2,497Yen
26/07/2016 15:21:46 : 1,590Yen
25/07/2016 12:01:50 : 1,696Yen
21/07/2016 10:47:41 : 18,400Yen
13/07/2016 21:50:05 : 68,888Yen
13/07/2016 20:04:08 : 7,110Yen
11/07/2016 23:44:18 : 7,450Yen
09/07/2016 20:34:14 : 377Yen
08/07/2016 23:21:27 : 2,660Yen
25/06/2016 02:02:31 : 7,383Yen
25/06/2016 02:02:31 : 4,144Yen
25/06/2016 02:02:31 : 2,098Yen
25/06/2016 02:02:30 : 1,757Yen
25/06/2016 02:02:30 : 9,242Yen
25/06/2016 02:02:30 : 7,815Yen
25/06/2016 02:02:30 : 8,264Yen
25/06/2016 02:02:30 : 2,433Yen
25/06/2016 02:02:29 : 6,629Yen
25/06/2016 02:02:29 : 254Yen
25/06/2016 02:02:29 : 964Yen
25/06/2016 02:02:29 : 622Yen
19/06/2016 11:14:38 : 328,000Yen
19/06/2016 00:46:29 : 6,771Yen
18/06/2016 17:36:06 : 4,433Yen
18/06/2016 12:25:28 : 7,740Yen
17/06/2016 15:34:39 : 4,820Yen
13/06/2016 22:43:21 : 2,223Yen
13/06/2016 12:53:55 : 1,060,000Yen
10/06/2016 00:35:33 : 6,583Yen
09/06/2016 01:53:23 : 1,365Yen
05/06/2016 15:38:11 : 9,548Yen
04/06/2016 20:42:38 : 7,797Yen
04/06/2016 02:23:28 : 1,420Yen
02/06/2016 18:20:51 : 295Yen
01/06/2016 17:56:29 : 3,306Yen
31/05/2016 21:18:53 : 11,330Yen
30/05/2016 21:25:34 : 10,820Yen
30/05/2016 17:31:28 : 4,962Yen
30/05/2016 00:09:45 : 13,990Yen
26/05/2016 19:49:19 : 10,540Yen
05/05/2016 16:31:38 : 8,145Yen
05/05/2016 13:11:44 : 2,944Yen
05/05/2016 07:52:06 : 652Yen
04/05/2016 13:13:55 : 2,234Yen
29/04/2016 00:34:03 : 5,945Yen
29/04/2016 00:33:42 : 5,930Yen
26/04/2016 00:29:23 : 2,238Yen
24/04/2016 12:56:24 : 6,932Yen
24/04/2016 01:11:55 : 7,552Yen
24/04/2016 01:11:54 : 6,206Yen
24/04/2016 01:11:54 : 5,720Yen